Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 8 | 0 | 2024-05-09 | - | - | - | - | - |
0.50 | 0.00 | - | 7 | 0 | 2024-05-10 | 880.02 | 0.00 | - | 20 | 0 |
0.75 | 0.00 | - | 3 | 0 | 2024-05-13 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 0 | 2024-05-14 | - | - | - | - | - |
2.87 | 0.00 | - | 20 | 0 | 2024-05-15 | - | - | - | - | - |
4.63 | 0.00 | - | 8 | 0 | 2024-05-16 | - | - | - | - | - |
6.15 | 0.00 | - | 5 | 0 | 2024-05-17 | 654.00 | 0.00 | - | 2 | 3 |
11.05 | 0.00 | - | 1 | 0 | 2024-05-20 | - | - | - | - | - |
26.30 | 0.00 | - | 1 | 0 | 2024-05-21 | - | - | - | - | - |
17.05 | 0.00 | - | 1 | 0 | 2024-05-22 | - | - | - | - | - |
33.98 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
15.45 | 0.00 | - | 1 | 0 | 2024-05-30 | - | - | - | - | - |
67.90 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
92.50 | 0.00 | - | 1 | 0 | 2024-06-06 | - | - | - | - | - |
79.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
84.70 | 0.00 | - | 1 | 0 | 2024-06-10 | - | - | - | - | - |
144.05 | 0.00 | - | 215 | 0 | 2024-06-14 | - | - | - | - | - |
154.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 711.42 | 0.00 | - | 6 | 3 |
143.50 | 0.00 | - | 9 | 0 | 2024-06-28 | 860.11 | 0.00 | - | 1 | 0 |
313.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 978.10 | 0.00 | - | 11 | 20 |
419.80 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
707.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 931.60 | 0.00 | - | 1 | 1 |
642.18 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-11-15 | 1,445.90 | 0.00 | - | - | 1 |
530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 1,247.80 | 0.00 | - | - | 1 |
1,203.35 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 0 |
1,303.60 | 0.00 | - | - | 0 | 2025-06-20 | 1,691.40 | 0.00 | - | - | 0 |